(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-08 | 00:00:00 | 2.883,45 | 2.894,19 | 2.878,53 | 2.879,70 | 0 | | 2001-06-11 | 00:00:00 | 2.875,57 | 2.880,66 | 2.855,97 | 2.856,37 | 0 | | 2001-06-12 | 00:00:00 | 2.859,50 | 2.866,62 | 2.829,21 | 2.837,78 | 0 | | 2001-06-13 | 00:00:00 | 2.848,98 | 2.857,37 | 2.840,51 | 2.857,09 | 0 | | 2001-06-14 | 00:00:00 | 2.837,57 | 2.840,38 | 2.818,56 | 2.834,44 | 0 | | 2001-06-15 | 00:00:00 | 2.827,06 | 2.833,11 | 2.803,13 | 2.805,96 | 0 | | 2001-06-18 | 00:00:00 | 2.816,62 | 2.842,55 | 2.808,34 | 2.813,71 | 0 | | 2001-06-19 | 00:00:00 | 2.814,84 | 2.850,07 | 2.804,73 | 2.810,46 | 0 | | 2001-06-20 | 00:00:00 | 2.812,62 | 2.849,96 | 2.812,62 | 2.841,57 | 0 | | 2001-06-21 | 00:00:00 | 2.846,81 | 2.874,86 | 2.839,98 | 2.846,05 | 0 | | 2001-06-22 | 00:00:00 | 2.846,18 | 2.877,03 | 2.842,50 | 2.848,32 | 0 | | 2001-06-25 | 00:00:00 | 2.844,20 | 2.868,97 | 2.837,65 | 2.839,16 | 0 | | 2001-06-26 | 00:00:00 | 2.841,25 | 2.866,57 | 2.834,08 | 2.834,49 | 0 | | 2001-06-27 | 00:00:00 | 2.844,25 | 2.865,35 | 2.844,25 | 2.846,65 | 0 | | 2001-06-28 | 00:00:00 | 2.848,43 | 2.872,89 | 2.848,43 | 2.860,44 | 0 | | 2001-06-29 | 00:00:00 | 2.869,51 | 2.910,71 | 2.869,51 | 2.885,03 | 0 | | 2001-07-02 | 00:00:00 | 2.890,71 | 2.921,44 | 2.885,73 | 2.900,81 | 0 | | 2001-07-03 | 00:00:00 | 2.902,17 | 2.926,21 | 2.886,58 | 2.886,65 | 0 | | 2001-07-04 | 00:00:00 | 2.895,16 | 2.925,01 | 2.878,14 | 2.881,20 | 0 | | 2001-07-05 | 00:00:00 | 2.878,64 | 2.913,17 | 2.878,64 | 2.907,72 | 0 | | 2001-07-06 | 00:00:00 | 2.904,69 | 2.929,71 | 2.867,23 | 2.883,43 | 0 | | 2001-07-09 | 00:00:00 | 2.870,93 | 2.911,26 | 2.870,93 | 2.871,33 | 0 | | 2001-07-10 | 00:00:00 | 2.883,40 | 2.914,11 | 2.873,39 | 2.877,13 | 0 | | 2001-07-11 | 00:00:00 | 2.882,17 | 2.898,13 | 2.864,81 | 2.870,78 | 0 | | 2001-07-12 | 00:00:00 | 2.878,24 | 2.913,11 | 2.874,99 | 2.897,46 | 0 | | 2001-07-13 | 00:00:00 | 2.903,85 | 2.929,35 | 2.898,00 | 2.929,35 | 0 | | 2001-07-16 | 00:00:00 | 2.919,15 | 2.944,35 | 2.919,15 | 2.934,31 | 0 | | 2001-07-17 | 00:00:00 | 2.927,73 | 2.944,86 | 2.917,46 | 2.944,86 | 0 | | 2001-07-18 | 00:00:00 | 2.936,55 | 2.960,68 | 2.930,82 | 2.948,54 | 0 | | 2001-07-19 | 00:00:00 | 2.945,33 | 2.970,81 | 2.929,90 | 2.965,81 | 0 | | 2001-07-20 | 00:00:00 | 2.951,90 | 2.961,33 | 2.932,87 | 2.954,34 | 0 | | 2001-07-23 | 00:00:00 | 2.949,76 | 2.967,89 | 2.938,96 | 2.952,67 | 0 | | 2001-07-24 | 00:00:00 | 2.961,38 | 2.961,38 | 2.938,82 | 2.944,11 | 0 | | 2001-07-25 | 00:00:00 | 2.935,79 | 2.943,04 | 2.899,58 | 2.916,33 | 0 | | 2001-07-26 | 00:00:00 | 2.914,83 | 2.918,90 | 2.888,82 | 2.897,55 | 0 | | 2001-07-27 | 00:00:00 | 2.893,33 | 2.911,91 | 2.888,89 | 2.911,27 | 0 | | 2001-07-30 | 00:00:00 | 2.912,67 | 2.925,37 | 2.904,76 | 2.923,89 | 0 | | 2001-07-31 | 00:00:00 | 2.914,72 | 2.928,98 | 2.904,37 | 2.928,98 | 0 | | 2001-08-01 | 00:00:00 | 2.920,28 | 2.945,13 | 2.919,60 | 2.944,99 | 0 | | 2001-08-02 | 00:00:00 | 2.937,55 | 2.952,12 | 2.933,66 | 2.935,05 | 0 | | 2001-08-03 | 00:00:00 | 2.928,93 | 2.939,44 | 2.924,53 | 2.924,53 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
